Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1415)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2024.02.01 00:00 - 2024.02.29 23:45 (2024.02.01 - 2024.03.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=30; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=25; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=160; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2316Ticks modelled2149177Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit2124.95Gross profit3108.57Gross loss-983.62
Profit factor3.16Expected payoff4.54
Absolute drawdown178.53Maximal drawdown468.43 (4.33%)Relative drawdown4.33% (468.43)
Total trades468Short positions (won %)318 (80.19%)Long positions (won %)150 (54.67%)
Profit trades (% of total)337 (72.01%)Loss trades (% of total)131 (27.99%)
Largestprofit trade16.40loss trade-35.42
Averageprofit trade9.22loss trade-7.51
Maximumconsecutive wins (profit in money)26 (181.86)consecutive losses (loss in money)21 (-201.87)
Maximalconsecutive profit (count of wins)289.74 (24)consecutive loss (count of losses)-201.87 (21)
Averageconsecutive wins9consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.02.01 13:00sell10.101.658750.000000.00000
22024.02.01 13:00modify10.101.658750.000001.65625
32024.02.01 13:15sell20.101.659690.000000.00000
42024.02.01 13:15modify20.101.659690.000001.65719
52024.02.01 13:30sell30.101.659300.000000.00000
62024.02.01 13:30modify30.101.659300.000001.65680
72024.02.01 14:00sell40.101.658630.000000.00000
82024.02.01 14:00modify40.101.658630.000001.65613
92024.02.01 14:45t/p20.101.657190.000001.6571916.4010016.40
102024.02.01 14:49t/p30.101.656800.000001.6568016.4010032.80
112024.02.01 15:43t/p10.101.656250.000001.6562516.4010049.20
122024.02.01 15:43t/p40.101.656130.000001.6561316.4010065.60
132024.02.01 16:45buy50.101.654510.000000.00000
142024.02.01 16:45modify50.101.654510.000001.65701
152024.02.01 17:15buy60.101.655060.000000.00000
162024.02.01 17:15modify60.101.655060.000001.65756
172024.02.01 17:45sell70.101.655730.000000.00000
182024.02.01 17:45modify70.101.655730.000001.65323
192024.02.01 18:00sell80.101.655470.000000.00000
202024.02.01 18:00modify80.101.655470.000001.65297
212024.02.01 18:30buy90.101.654890.000000.00000
222024.02.01 18:30modify90.101.654890.000001.65739
232024.02.01 18:45buy100.101.654570.000000.00000
242024.02.01 18:45modify100.101.654570.000001.65707
252024.02.01 19:00buy110.101.654480.000000.00000
262024.02.01 19:00modify110.101.654480.000001.65698
272024.02.01 19:15buy120.101.654350.000000.00000
282024.02.01 19:15modify120.101.654350.000001.65685
292024.02.01 19:30buy130.101.654480.000000.00000
302024.02.01 19:30modify130.101.654480.000001.65698
312024.02.01 19:45buy140.101.654290.000000.00000
322024.02.01 19:45modify140.101.654290.000001.65679
332024.02.01 20:00buy150.101.654450.000000.00000
342024.02.01 20:00modify150.101.654450.000001.65695
352024.02.01 20:15buy160.101.654490.000000.00000
362024.02.01 20:15modify160.101.654490.000001.65699
372024.02.01 20:30buy170.101.654290.000000.00000
382024.02.01 20:30modify170.101.654290.000001.65679
392024.02.01 20:45buy180.101.654450.000000.00000
402024.02.01 20:45modify180.101.654450.000001.65695
412024.02.01 21:00buy190.101.654220.000000.00000
422024.02.01 21:00modify190.101.654220.000001.65672
432024.02.01 21:15buy200.101.653590.000000.00000
442024.02.01 21:15modify200.101.653590.000001.65609
452024.02.01 21:30buy210.101.654080.000000.00000
462024.02.01 21:30modify210.101.654080.000001.65658
472024.02.01 21:45buy220.101.654040.000000.00000
482024.02.01 21:45modify220.101.654040.000001.65654
492024.02.01 23:00close220.101.654600.000001.656543.6710069.27
502024.02.01 23:00close210.101.654600.000001.656583.4110072.68
512024.02.01 23:00close200.101.654600.000001.656096.6310079.31
522024.02.01 23:00close190.101.654600.000001.656722.4910081.80
532024.02.01 23:00close180.101.654600.000001.656950.9910082.79
542024.02.01 23:00close170.101.654600.000001.656792.0410084.83
552024.02.01 23:00close160.101.654600.000001.656990.7210085.55
562024.02.01 23:00close150.101.654600.000001.656950.9910086.54
572024.02.01 23:00close140.101.654600.000001.656792.0410088.58
582024.02.01 23:00close130.101.654600.000001.656980.7910089.37
592024.02.01 23:00close120.101.654600.000001.656851.6410091.01
602024.02.01 23:00close110.101.654600.000001.656980.7910091.80
612024.02.01 23:00close100.101.654600.000001.657070.2010092.00
622024.02.01 23:00close90.101.654600.000001.65739-1.9010090.10
632024.02.01 23:00close80.101.655000.000001.652973.0810093.18
642024.02.01 23:00close70.101.655000.000001.653234.7910097.97
652024.02.01 23:00close60.101.654600.000001.65756-3.0110094.96
662024.02.01 23:00close50.101.654600.000001.657010.5910095.55
672024.02.02 13:00buy230.101.647130.000000.00000
682024.02.02 13:00modify230.101.647130.000001.64963
692024.02.02 13:15buy240.101.647390.000000.00000
702024.02.02 13:15modify240.101.647390.000001.64989
712024.02.02 13:30t/p230.101.649630.000001.6496316.3910111.94
722024.02.02 13:30t/p240.101.649890.000001.6498916.4010128.34
732024.02.02 13:45sell250.101.649840.000000.00000
742024.02.02 13:45modify250.101.649840.000001.64734
752024.02.02 14:00sell260.101.651660.000000.00000
762024.02.02 14:00modify260.101.651660.000001.64916
772024.02.02 14:15sell270.101.652310.000000.00000
782024.02.02 14:15modify270.101.652310.000001.64981
792024.02.02 14:30sell280.101.653890.000000.00000
802024.02.02 14:30modify280.101.653890.000001.65139
812024.02.02 14:45sell290.101.654840.000000.00000
822024.02.02 14:45modify290.101.654840.000001.65234
832024.02.02 15:00sell300.101.654710.000000.00000
842024.02.02 15:00modify300.101.654710.000001.65221
852024.02.02 15:15sell310.101.656760.000000.00000
862024.02.02 15:15modify310.101.656760.000001.65426
872024.02.02 15:30sell320.101.656940.000000.00000
882024.02.02 15:30modify320.101.656940.000001.65444
892024.02.02 15:45sell330.101.655600.000000.00000
902024.02.02 15:45modify330.101.655600.000001.65310
912024.02.02 16:00sell340.101.656900.000000.00000
922024.02.02 16:00modify340.101.656900.000001.65440
932024.02.02 16:15sell350.101.657040.000000.00000
942024.02.02 16:15modify350.101.657040.000001.65454
952024.02.02 16:30sell360.101.656960.000000.00000
962024.02.02 16:30modify360.101.656960.000001.65446
972024.02.02 16:45sell370.101.656760.000000.00000
982024.02.02 16:45modify370.101.656760.000001.65426
992024.02.02 17:00sell380.101.656900.000000.00000
1002024.02.02 17:00modify380.101.656900.000001.65440
1012024.02.02 17:15sell390.101.657270.000000.00000
1022024.02.02 17:15modify390.101.657270.000001.65477
1032024.02.02 17:45sell400.101.657010.000000.00000
1042024.02.02 17:45modify400.101.657010.000001.65451
1052024.02.02 18:00sell410.101.656920.000000.00000
1062024.02.02 18:00modify410.101.656920.000001.65442
1072024.02.02 20:30sell420.101.656550.000000.00000
1082024.02.02 20:30modify420.101.656550.000001.65405
1092024.02.02 20:45sell430.101.656800.000000.00000
1102024.02.02 20:45modify430.101.656800.000001.65430
1112024.02.02 21:00sell440.101.656440.000000.00000
1122024.02.02 21:00modify440.101.656440.000001.65394
1132024.02.02 21:15sell450.101.656580.000000.00000
1142024.02.02 21:15modify450.101.656580.000001.65408
1152024.02.02 21:30sell460.101.656110.000000.00000
1162024.02.02 21:30modify460.101.656110.000001.65361
1172024.02.02 21:45sell470.101.656120.000000.00000
1182024.02.02 21:45modify470.101.656120.000001.65362
1192024.02.04 22:05close470.101.655240.000001.653625.7810134.12
1202024.02.04 22:05close460.101.655240.000001.653615.7110139.83
1212024.02.04 22:05close450.101.655240.000001.654088.7910148.62
1222024.02.04 22:05close440.101.655240.000001.653947.8810156.50
1232024.02.04 22:05close430.101.655240.000001.6543010.2410166.74
1242024.02.04 22:05close420.101.655240.000001.654058.6010175.34
1252024.02.04 22:05close410.101.655240.000001.6544211.0310186.37
1262024.02.04 22:05close400.101.655240.000001.6545111.6210197.99
1272024.02.04 22:05close390.101.655240.000001.6547713.3210211.31
1282024.02.04 22:05close380.101.655240.000001.6544010.8910222.20
1292024.02.04 22:05close370.101.655240.000001.654269.9810232.18
1302024.02.04 22:05close360.101.655240.000001.6544611.2910243.47
1312024.02.04 22:05close350.101.655240.000001.6545411.8110255.28
1322024.02.04 22:05close340.101.655240.000001.6544010.8910266.17
1332024.02.04 22:05close330.101.655240.000001.653102.3710268.54
1342024.02.04 22:05close320.101.655240.000001.6544411.1610279.70
1352024.02.04 22:05close310.101.655240.000001.654269.9810289.68
1362024.02.04 22:05close300.101.655240.000001.65221-3.4710286.21
1372024.02.04 22:05close290.101.655240.000001.65234-2.6210283.59
1382024.02.04 22:05close280.101.655240.000001.65139-8.8510274.74
1392024.02.04 22:05close270.101.655240.000001.64981-19.2210255.52
1402024.02.04 22:05close260.101.655240.000001.64916-23.4810232.04
1412024.02.04 22:05close250.101.655240.000001.64734-35.4210196.62
1422024.02.05 13:00sell480.101.656170.000000.00000
1432024.02.05 13:00modify480.101.656170.000001.65367
1442024.02.05 13:15sell490.101.655540.000000.00000
1452024.02.05 13:15modify490.101.655540.000001.65304
1462024.02.05 13:30sell500.101.655940.000000.00000
1472024.02.05 13:30modify500.101.655940.000001.65344
1482024.02.05 13:45sell510.101.655950.000000.00000
1492024.02.05 13:45modify510.101.655950.000001.65345
1502024.02.05 14:00sell520.101.654800.000000.00000
1512024.02.05 14:00modify520.101.654800.000001.65230
1522024.02.05 14:15sell530.101.654740.000000.00000
1532024.02.05 14:15modify530.101.654740.000001.65224
1542024.02.05 15:15sell540.101.656550.000000.00000
1552024.02.05 15:15modify540.101.656550.000001.65405
1562024.02.05 15:30sell550.101.656090.000000.00000
1572024.02.05 15:30modify550.101.656090.000001.65359
1582024.02.05 15:45sell560.101.656980.000000.00000
1592024.02.05 15:45modify560.101.656980.000001.65448
1602024.02.05 16:00sell570.101.657000.000000.00000
1612024.02.05 16:00modify570.101.657000.000001.65450
1622024.02.05 16:15sell580.101.655940.000000.00000
1632024.02.05 16:15modify580.101.655940.000001.65344
1642024.02.05 16:30sell590.101.657130.000000.00000
1652024.02.05 16:30modify590.101.657130.000001.65463
1662024.02.05 16:45sell600.101.657370.000000.00000
1672024.02.05 16:45modify600.101.657370.000001.65487
1682024.02.05 17:00sell610.101.657340.000000.00000
1692024.02.05 17:00modify610.101.657340.000001.65484
1702024.02.05 17:15sell620.101.656720.000000.00000
1712024.02.05 17:15modify620.101.656720.000001.65422
1722024.02.05 17:30sell630.101.656320.000000.00000
1732024.02.05 17:30modify630.101.656320.000001.65382
1742024.02.05 19:15sell640.101.656820.000000.00000
1752024.02.05 19:15modify640.101.656820.000001.65432
1762024.02.05 19:30sell650.101.656680.000000.00000
1772024.02.05 19:30modify650.101.656680.000001.65418
1782024.02.05 19:45sell660.101.656700.000000.00000
1792024.02.05 19:45modify660.101.656700.000001.65420
1802024.02.05 20:00sell670.101.657330.000000.00000
1812024.02.05 20:00modify670.101.657330.000001.65483
1822024.02.05 20:15sell680.101.657400.000000.00000
1832024.02.05 20:15modify680.101.657400.000001.65490
1842024.02.05 20:30sell690.101.656830.000000.00000
1852024.02.05 20:30modify690.101.656830.000001.65433
1862024.02.05 20:45sell700.101.656920.000000.00000
1872024.02.05 20:45modify700.101.656920.000001.65442
1882024.02.05 21:00sell710.101.656920.000000.00000
1892024.02.05 21:00modify710.101.656920.000001.65442
1902024.02.05 21:30sell720.101.656780.000000.00000
1912024.02.05 21:30modify720.101.656780.000001.65428
1922024.02.05 21:45sell730.101.656700.000000.00000
1932024.02.05 21:45modify730.101.656700.000001.65420
1942024.02.05 22:04close730.101.655860.000001.654205.5110202.13
1952024.02.05 22:04close720.101.655860.000001.654286.0410208.17
1962024.02.05 22:04close710.101.655860.000001.654426.9610215.13
1972024.02.05 22:04close700.101.655860.000001.654426.9610222.09
1982024.02.05 22:04close690.101.655860.000001.654336.3610228.45
1992024.02.05 22:04close680.101.655860.000001.6549010.1010238.55
2002024.02.05 22:04close670.101.655860.000001.654839.6410248.19
2012024.02.05 22:04close660.101.655860.000001.654205.5110253.70
2022024.02.05 22:04close650.101.655860.000001.654185.3810259.08
2032024.02.05 22:04close640.101.655860.000001.654326.3010265.38
2042024.02.05 22:04close630.101.655860.000001.653823.0210268.40
2052024.02.05 22:04close620.101.655860.000001.654225.6410274.04
2062024.02.05 22:04close610.101.655860.000001.654849.7110283.75
2072024.02.05 22:04close600.101.655860.000001.654879.9110293.66
2082024.02.05 22:04close590.101.655860.000001.654638.3310301.99
2092024.02.05 22:04close580.101.655860.000001.653440.5310302.52
2102024.02.05 22:04close570.101.655860.000001.654507.4810310.00
2112024.02.05 22:04close560.101.655860.000001.654487.3510317.35
2122024.02.05 22:04close550.101.655860.000001.653591.5110318.86
2132024.02.05 22:04close540.101.655860.000001.654054.5310323.39
2142024.02.05 22:04close530.101.655860.000001.65224-7.3510316.04
2152024.02.05 22:04close520.101.655860.000001.65230-6.9510309.09
2162024.02.05 22:04close510.101.655860.000001.653450.5910309.68
2172024.02.05 22:04close500.101.655860.000001.653440.5310310.21
2182024.02.05 22:04close490.101.655860.000001.65304-2.1010308.11
2192024.02.05 22:04close480.101.655860.000001.653672.0410310.15
2202024.02.06 14:15sell740.101.653270.000000.00000
2212024.02.06 14:15modify740.101.653270.000001.65077
2222024.02.06 14:30sell750.101.652600.000000.00000
2232024.02.06 14:30modify750.101.652600.000001.65010
2242024.02.06 15:00sell760.101.651770.000000.00000
2252024.02.06 15:00modify760.101.651770.000001.64927
2262024.02.06 15:15sell770.101.652180.000000.00000
2272024.02.06 15:15modify770.101.652180.000001.64968
2282024.02.06 15:27t/p740.101.650770.000001.6507716.4010326.55
2292024.02.06 15:30buy780.101.651320.000000.00000
2302024.02.06 15:30modify780.101.651320.000001.65382
2312024.02.06 15:45buy790.101.650500.000000.00000
2322024.02.06 15:45modify790.101.650500.000001.65300
2332024.02.06 15:47t/p750.101.650100.000001.6501016.4010342.95
2342024.02.06 15:54t/p770.101.649680.000001.6496816.4010359.35
2352024.02.06 16:00buy800.101.649920.000000.00000
2362024.02.06 16:00modify800.101.649920.000001.65242
2372024.02.06 16:15buy810.101.650560.000000.00000
2382024.02.06 16:15modify810.101.650560.000001.65306
2392024.02.06 16:30buy820.101.650170.000000.00000
2402024.02.06 16:30modify820.101.650170.000001.65267
2412024.02.06 16:45buy830.101.650210.000000.00000
2422024.02.06 16:45modify830.101.650210.000001.65271
2432024.02.06 17:00buy840.101.650190.000000.00000
2442024.02.06 17:00modify840.101.650190.000001.65269
2452024.02.06 17:15buy850.101.650010.000000.00000
2462024.02.06 17:15modify850.101.650010.000001.65251
2472024.02.06 17:30buy860.101.649650.000000.00000
2482024.02.06 17:30modify860.101.649650.000001.65215
2492024.02.06 17:36t/p760.101.649270.000001.6492716.4010375.75
2502024.02.06 17:45buy870.101.649060.000000.00000
2512024.02.06 17:45modify870.101.649060.000001.65156
2522024.02.06 18:00buy880.101.648760.000000.00000
2532024.02.06 18:00modify880.101.648760.000001.65126
2542024.02.06 18:15buy890.101.648900.000000.00000
2552024.02.06 18:15modify890.101.648900.000001.65140
2562024.02.06 18:30buy900.101.649300.000000.00000
2572024.02.06 18:30modify900.101.649300.000001.65180
2582024.02.06 18:45buy910.101.648960.000000.00000
2592024.02.06 18:45modify910.101.648960.000001.65146
2602024.02.06 19:00buy920.101.649030.000000.00000
2612024.02.06 19:00modify920.101.649030.000001.65153
2622024.02.06 19:15buy930.101.649630.000000.00000
2632024.02.06 19:15modify930.101.649630.000001.65213
2642024.02.06 20:30buy940.101.649140.000000.00000
2652024.02.06 20:30modify940.101.649140.000001.65164
2662024.02.06 21:00buy950.101.649090.000000.00000
2672024.02.06 21:00modify950.101.649090.000001.65159
2682024.02.06 21:15buy960.101.649080.000000.00000
2692024.02.06 21:15modify960.101.649080.000001.65158
2702024.02.06 21:30buy970.101.648830.000000.00000
2712024.02.06 21:30modify970.101.648830.000001.65133
2722024.02.06 21:45buy980.101.649210.000000.00000
2732024.02.06 21:45modify980.101.649210.000001.65171
2742024.02.06 23:00close980.101.648130.000001.65171-7.0810368.67
2752024.02.06 23:00close970.101.648130.000001.65133-4.5910364.08
2762024.02.06 23:00close960.101.648130.000001.65158-6.2310357.85
2772024.02.06 23:00close950.101.648130.000001.65159-6.2910351.56
2782024.02.06 23:00close940.101.648130.000001.65164-6.6210344.94
2792024.02.06 23:00close930.101.648130.000001.65213-9.8310335.11
2802024.02.06 23:00close920.101.648130.000001.65153-5.9010329.21
2812024.02.06 23:00close910.101.648130.000001.65146-5.4410323.77
2822024.02.06 23:00close900.101.648130.000001.65180-7.6710316.10
2832024.02.06 23:00close890.101.648130.000001.65140-5.0510311.05
2842024.02.06 23:00close880.101.648130.000001.65126-4.1310306.92
2852024.02.06 23:00close870.101.648130.000001.65156-6.1010300.82
2862024.02.06 23:00close860.101.648130.000001.65215-9.9610290.86
2872024.02.06 23:00close850.101.648130.000001.65251-12.3310278.53
2882024.02.06 23:00close840.101.648130.000001.65269-13.5110265.02
2892024.02.06 23:00close830.101.648130.000001.65271-13.6410251.38
2902024.02.06 23:00close820.101.648130.000001.65267-13.3710238.01
2912024.02.06 23:00close810.101.648130.000001.65306-15.9310222.08
2922024.02.06 23:00close800.101.648130.000001.65242-11.7410210.34
2932024.02.06 23:00close790.101.648130.000001.65300-15.5410194.80
2942024.02.06 23:00close780.101.648130.000001.65382-20.9210173.88
2952024.02.07 13:30sell990.101.650550.000000.00000
2962024.02.07 13:30modify990.101.650550.000001.64805
2972024.02.07 13:45sell1000.101.650080.000000.00000
2982024.02.07 13:45modify1000.101.650080.000001.64758
2992024.02.07 14:00sell1010.101.650350.000000.00000
3002024.02.07 14:00modify1010.101.650350.000001.64785
3012024.02.07 15:45buy1020.101.650080.000000.00000
3022024.02.07 15:45modify1020.101.650080.000001.65258
3032024.02.07 15:58t/p990.101.648050.000001.6480516.4010190.28
3042024.02.07 15:59t/p1010.101.647850.000001.6478516.4010206.68
3052024.02.07 16:00buy1030.101.647820.000000.00000
3062024.02.07 16:00modify1030.101.647820.000001.65032
3072024.02.07 16:15buy1040.101.649110.000000.00000
3082024.02.07 16:15modify1040.101.649110.000001.65161
3092024.02.07 16:32t/p1030.101.650320.000001.6503216.4010223.08
3102024.02.07 16:45sell1050.101.651100.000000.00000
3112024.02.07 16:45modify1050.101.651100.000001.64860
3122024.02.07 17:00sell1060.101.650810.000000.00000
3132024.02.07 17:00modify1060.101.650810.000001.64831
3142024.02.07 17:15sell1070.101.651240.000000.00000
3152024.02.07 17:15modify1070.101.651240.000001.64874
3162024.02.07 17:30sell1080.101.650940.000000.00000
3172024.02.07 17:30modify1080.101.650940.000001.64844
3182024.02.07 17:45sell1090.101.650880.000000.00000
3192024.02.07 17:45modify1090.101.650880.000001.64838
3202024.02.07 18:00sell1100.101.651100.000000.00000
3212024.02.07 18:00modify1100.101.651100.000001.64860
3222024.02.07 18:06t/p1040.101.651610.000001.6516116.4010239.48
3232024.02.07 18:15sell1110.101.651880.000000.00000
3242024.02.07 18:15modify1110.101.651880.000001.64938
3252024.02.07 18:30sell1120.101.651340.000000.00000
3262024.02.07 18:30modify1120.101.651340.000001.64884
3272024.02.07 18:45sell1130.101.652040.000000.00000
3282024.02.07 18:45modify1130.101.652040.000001.64954
3292024.02.07 19:00sell1140.101.652190.000000.00000
3302024.02.07 19:00modify1140.101.652190.000001.64969
3312024.02.07 19:15sell1150.101.652180.000000.00000
3322024.02.07 19:15modify1150.101.652180.000001.64968
3332024.02.07 19:19t/p1020.101.652580.000001.6525816.4010255.88
3342024.02.07 19:30sell1160.101.653000.000000.00000
3352024.02.07 19:30modify1160.101.653000.000001.65050
3362024.02.07 19:45sell1170.101.652750.000000.00000
3372024.02.07 19:45modify1170.101.652750.000001.65025
3382024.02.07 20:00sell1180.101.652480.000000.00000
3392024.02.07 20:00modify1180.101.652480.000001.64998
3402024.02.07 20:15sell1190.101.652550.000000.00000
3412024.02.07 20:15modify1190.101.652550.000001.65005
3422024.02.07 20:30sell1200.101.652520.000000.00000
3432024.02.07 20:30modify1200.101.652520.000001.65002
3442024.02.07 20:45sell1210.101.652430.000000.00000
3452024.02.07 20:45modify1210.101.652430.000001.64993
3462024.02.07 21:00sell1220.101.652370.000000.00000
3472024.02.07 21:00modify1220.101.652370.000001.64987
3482024.02.07 21:15sell1230.101.652530.000000.00000
3492024.02.07 21:15modify1230.101.652530.000001.65003
3502024.02.07 22:04t/p1160.101.650500.000001.6505016.4010272.28
3512024.02.07 22:04t/p1170.101.650250.000001.6502516.4010288.68
3522024.02.07 22:04close1230.101.650230.000001.6500315.0910303.77
3532024.02.07 22:04close1220.101.650230.000001.6498714.0410317.81
3542024.02.07 22:04close1210.101.650230.000001.6499314.4310332.24
3552024.02.07 22:04close1200.101.650230.000001.6500215.0210347.26
3562024.02.07 22:04close1190.101.650230.000001.6500515.2210362.48
3572024.02.07 22:04close1180.101.650230.000001.6499814.7610377.24
3582024.02.07 22:04close1150.101.650230.000001.6496812.7910390.03
3592024.02.07 22:04close1140.101.650230.000001.6496912.8610402.89
3602024.02.07 22:04close1130.101.650230.000001.6495411.8710414.76
3612024.02.07 22:04close1120.101.650230.000001.648847.2810422.04
3622024.02.07 22:04close1110.101.650230.000001.6493810.8210432.86
3632024.02.07 22:04close1100.101.650230.000001.648605.7110438.57
3642024.02.07 22:04close1090.101.650230.000001.648384.2610442.83
3652024.02.07 22:04close1080.101.650230.000001.648444.6610447.49
3662024.02.07 22:04close1070.101.650230.000001.648746.6210454.11
3672024.02.07 22:04close1060.101.650230.000001.648313.8010457.91
3682024.02.07 22:04close1050.101.650230.000001.648605.7110463.62
3692024.02.07 22:04close1000.101.650230.000001.64758-0.9910462.63
3702024.02.08 13:00sell1240.101.656590.000000.00000
3712024.02.08 13:00modify1240.101.656590.000001.65409
3722024.02.08 13:15sell1250.101.656390.000000.00000
3732024.02.08 13:15modify1250.101.656390.000001.65389
3742024.02.08 14:00sell1260.101.656800.000000.00000
3752024.02.08 14:00modify1260.101.656800.000001.65430
3762024.02.08 14:15sell1270.101.656940.000000.00000
3772024.02.08 14:15modify1270.101.656940.000001.65444
3782024.02.08 14:30sell1280.101.657650.000000.00000
3792024.02.08 14:30modify1280.101.657650.000001.65515
3802024.02.08 14:45sell1290.101.658960.000000.00000
3812024.02.08 14:45modify1290.101.658960.000001.65646
3822024.02.08 15:00sell1300.101.659420.000000.00000
3832024.02.08 15:00modify1300.101.659420.000001.65692
3842024.02.08 15:15sell1310.101.658590.000000.00000
3852024.02.08 15:15modify1310.101.658590.000001.65609
3862024.02.08 15:30sell1320.101.659420.000000.00000
3872024.02.08 15:30modify1320.101.659420.000001.65692
3882024.02.08 15:45sell1330.101.659430.000000.00000
3892024.02.08 15:45modify1330.101.659430.000001.65693
3902024.02.08 16:00sell1340.101.658930.000000.00000
3912024.02.08 16:00modify1340.101.658930.000001.65643
3922024.02.08 16:15sell1350.101.659490.000000.00000
3932024.02.08 16:15modify1350.101.659490.000001.65699
3942024.02.08 16:30sell1360.101.660130.000000.00000
3952024.02.08 16:30modify1360.101.660130.000001.65763
3962024.02.08 16:45sell1370.101.659880.000000.00000
3972024.02.08 16:45modify1370.101.659880.000001.65738
3982024.02.08 17:00sell1380.101.660150.000000.00000
3992024.02.08 17:00modify1380.101.660150.000001.65765
4002024.02.08 17:15sell1390.101.659940.000000.00000
4012024.02.08 17:15modify1390.101.659940.000001.65744
4022024.02.08 17:30sell1400.101.660210.000000.00000
4032024.02.08 17:30modify1400.101.660210.000001.65771
4042024.02.08 17:45sell1410.101.660340.000000.00000
4052024.02.08 17:45modify1410.101.660340.000001.65784
4062024.02.08 18:00sell1420.101.660010.000000.00000
4072024.02.08 18:00modify1420.101.660010.000001.65751
4082024.02.08 18:15sell1430.101.660170.000000.00000
4092024.02.08 18:15modify1430.101.660170.000001.65767
4102024.02.08 18:30sell1440.101.660510.000000.00000
4112024.02.08 18:30modify1440.101.660510.000001.65801
4122024.02.08 18:45sell1450.101.660980.000000.00000
4132024.02.08 18:45modify1450.101.660980.000001.65848
4142024.02.08 19:00sell1460.101.660380.000000.00000
4152024.02.08 19:00modify1460.101.660380.000001.65788
4162024.02.08 19:15sell1470.101.660060.000000.00000
4172024.02.08 19:15modify1470.101.660060.000001.65756
4182024.02.08 19:30sell1480.101.660530.000000.00000
4192024.02.08 19:30modify1480.101.660530.000001.65803
4202024.02.08 19:45sell1490.101.660570.000000.00000
4212024.02.08 19:45modify1490.101.660570.000001.65807
4222024.02.08 20:00sell1500.101.660500.000000.00000
4232024.02.08 20:00modify1500.101.660500.000001.65800
4242024.02.08 20:15sell1510.101.660230.000000.00000
4252024.02.08 20:15modify1510.101.660230.000001.65773
4262024.02.08 21:15sell1520.101.660070.000000.00000
4272024.02.08 21:15modify1520.101.660070.000001.65757
4282024.02.08 22:04t/p1450.101.658480.000001.6584816.4010479.03
4292024.02.08 22:04close1520.101.658160.000001.6575712.5310491.56
4302024.02.08 22:04close1510.101.658160.000001.6577313.5810505.14
4312024.02.08 22:04close1500.101.658160.000001.6580015.3510520.49
4322024.02.08 22:04close1490.101.658160.000001.6580715.8110536.30
4332024.02.08 22:04close1480.101.658160.000001.6580315.5510551.85
4342024.02.08 22:04close1470.101.658160.000001.6575612.4710564.32
4352024.02.08 22:04close1460.101.658160.000001.6578814.5610578.88
4362024.02.08 22:04close1440.101.658160.000001.6580115.4210594.30
4372024.02.08 22:04close1430.101.658160.000001.6576713.1910607.49
4382024.02.08 22:04close1420.101.658160.000001.6575112.1410619.63
4392024.02.08 22:04close1410.101.658160.000001.6578414.3010633.93
4402024.02.08 22:04close1400.101.658160.000001.6577113.4510647.38
4412024.02.08 22:04close1390.101.658160.000001.6574411.6810659.06
4422024.02.08 22:04close1380.101.658160.000001.6576513.0610672.12
4432024.02.08 22:04close1370.101.658160.000001.6573811.2810683.40
4442024.02.08 22:04close1360.101.658160.000001.6576312.9210696.32
4452024.02.08 22:04close1350.101.658160.000001.656998.7310705.05
4462024.02.08 22:04close1340.101.658160.000001.656435.0510710.10
4472024.02.08 22:04close1330.101.658160.000001.656938.3310718.43
4482024.02.08 22:04close1320.101.658160.000001.656928.2710726.70
4492024.02.08 22:04close1310.101.658160.000001.656092.8210729.52
4502024.02.08 22:04close1300.101.658160.000001.656928.2710737.79
4512024.02.08 22:04close1290.101.658160.000001.656465.2510743.04
4522024.02.08 22:04close1280.101.658160.000001.65515-3.3410739.70
4532024.02.08 22:04close1270.101.658160.000001.65444-8.0010731.70
4542024.02.08 22:04close1260.101.658160.000001.65430-8.9210722.78
4552024.02.08 22:04close1250.101.658160.000001.65389-11.6110711.17
4562024.02.08 22:04close1240.101.658160.000001.65409-10.3010700.87
4572024.02.09 13:00buy1530.101.654400.000000.00000
4582024.02.09 13:00modify1530.101.654400.000001.65690
4592024.02.09 13:45buy1540.101.653330.000000.00000
4602024.02.09 13:45modify1540.101.653330.000001.65583
4612024.02.09 14:00buy1550.101.653520.000000.00000
4622024.02.09 14:00modify1550.101.653520.000001.65602
4632024.02.09 14:15buy1560.101.653350.000000.00000
4642024.02.09 14:15modify1560.101.653350.000001.65585
4652024.02.09 14:45buy1570.101.653440.000000.00000
4662024.02.09 14:45modify1570.101.653440.000001.65594
4672024.02.09 15:00buy1580.101.653400.000000.00000
4682024.02.09 15:00modify1580.101.653400.000001.65590
4692024.02.09 15:15buy1590.101.654330.000000.00000
4702024.02.09 15:15modify1590.101.654330.000001.65683
4712024.02.09 16:30buy1600.101.653700.000000.00000
4722024.02.09 16:30modify1600.101.653700.000001.65620
4732024.02.09 17:00sell1610.101.654720.000000.00000
4742024.02.09 17:00modify1610.101.654720.000001.65222
4752024.02.09 17:15sell1620.101.654620.000000.00000
4762024.02.09 17:15modify1620.101.654620.000001.65212
4772024.02.09 17:30sell1630.101.654580.000000.00000
4782024.02.09 17:30modify1630.101.654580.000001.65208
4792024.02.09 18:15buy1640.101.654700.000000.00000
4802024.02.09 18:15modify1640.101.654700.000001.65720
4812024.02.09 19:00buy1650.101.654020.000000.00000
4822024.02.09 19:00modify1650.101.654020.000001.65652
4832024.02.09 19:15buy1660.101.653730.000000.00000
4842024.02.09 19:15modify1660.101.653730.000001.65623
4852024.02.09 19:30buy1670.101.653710.000000.00000
4862024.02.09 19:30modify1670.101.653710.000001.65621
4872024.02.09 19:45buy1680.101.653640.000000.00000
4882024.02.09 19:45modify1680.101.653640.000001.65614
4892024.02.09 20:30buy1690.101.653670.000000.00000
4902024.02.09 20:30modify1690.101.653670.000001.65617
4912024.02.09 20:45buy1700.101.653690.000000.00000
4922024.02.09 20:45modify1700.101.653690.000001.65619
4932024.02.09 21:00buy1710.101.653330.000000.00000
4942024.02.09 21:00modify1710.101.653330.000001.65583
4952024.02.09 21:30buy1720.101.653130.000000.00000
4962024.02.09 21:30modify1720.101.653130.000001.65563
4972024.02.09 21:45buy1730.101.653240.000000.00000
4982024.02.09 21:45modify1730.101.653240.000001.65574
4992024.02.11 23:00close1730.101.653790.000001.655743.6110704.48
5002024.02.11 23:00close1720.101.653790.000001.655634.3310708.81
5012024.02.11 23:00close1710.101.653790.000001.655833.0210711.83
5022024.02.11 23:00close1700.101.653790.000001.656190.6510712.48
5032024.02.11 23:00close1690.101.653790.000001.656170.7910713.27
5042024.02.11 23:00close1680.101.653790.000001.656140.9810714.25
5052024.02.11 23:00close1670.101.653790.000001.656210.5210714.77
5062024.02.11 23:00close1660.101.653790.000001.656230.3910715.16
5072024.02.11 23:00close1650.101.653790.000001.65652-1.5110713.65
5082024.02.11 23:00close1640.101.653790.000001.65720-5.9710707.68
5092024.02.11 23:00close1630.101.654190.000001.652082.5610710.24
5102024.02.11 23:00close1620.101.654190.000001.652122.8210713.06
5112024.02.11 23:00close1610.101.654190.000001.652223.4810716.54
5122024.02.11 23:00close1600.101.653790.000001.656200.5910717.13
5132024.02.11 23:00close1590.101.653790.000001.65683-3.5410713.59
5142024.02.11 23:00close1580.101.653790.000001.655902.5610716.15
5152024.02.11 23:00close1570.101.653790.000001.655942.2910718.44
5162024.02.11 23:00close1560.101.653790.000001.655852.8810721.32
5172024.02.11 23:00close1550.101.653790.000001.656021.7710723.09
5182024.02.11 23:00close1540.101.653790.000001.655833.0210726.11
5192024.02.11 23:00close1530.101.653790.000001.65690-4.0010722.11
5202024.02.12 13:00buy1740.101.650470.000000.00000
5212024.02.12 13:00modify1740.101.650470.000001.65297
5222024.02.12 13:15buy1750.101.650800.000000.00000
5232024.02.12 13:15modify1750.101.650800.000001.65330
5242024.02.12 13:30buy1760.101.651460.000000.00000
5252024.02.12 13:30modify1760.101.651460.000001.65396
5262024.02.12 14:00buy1770.101.651340.000000.00000
5272024.02.12 14:00modify1770.101.651340.000001.65384
5282024.02.12 15:00buy1780.101.650430.000000.00000
5292024.02.12 15:00modify1780.101.650430.000001.65293
5302024.02.12 15:15buy1790.101.650200.000000.00000
5312024.02.12 15:15modify1790.101.650200.000001.65270
5322024.02.12 15:30buy1800.101.649650.000000.00000
5332024.02.12 15:30modify1800.101.649650.000001.65215
5342024.02.12 15:45buy1810.101.649530.000000.00000
5352024.02.12 15:45modify1810.101.649530.000001.65203
5362024.02.12 16:00buy1820.101.649100.000000.00000
5372024.02.12 16:00modify1820.101.649100.000001.65160
5382024.02.12 16:15buy1830.101.649550.000000.00000
5392024.02.12 16:15modify1830.101.649550.000001.65205
5402024.02.12 16:30buy1840.101.648940.000000.00000
5412024.02.12 16:30modify1840.101.648940.000001.65144
5422024.02.12 16:45buy1850.101.648810.000000.00000
5432024.02.12 16:45modify1850.101.648810.000001.65131
5442024.02.12 17:00buy1860.101.648340.000000.00000
5452024.02.12 17:00modify1860.101.648340.000001.65084
5462024.02.12 17:15buy1870.101.648600.000000.00000
5472024.02.12 17:15modify1870.101.648600.000001.65110
5482024.02.12 17:30buy1880.101.648540.000000.00000
5492024.02.12 17:30modify1880.101.648540.000001.65104
5502024.02.12 17:45buy1890.101.648450.000000.00000
5512024.02.12 17:45modify1890.101.648450.000001.65095
5522024.02.12 18:00buy1900.101.648350.000000.00000
5532024.02.12 18:00modify1900.101.648350.000001.65085
5542024.02.12 18:15buy1910.101.649130.000000.00000
5552024.02.12 18:15modify1910.101.649130.000001.65163
5562024.02.12 21:30buy1920.101.649700.000000.00000
5572024.02.12 21:30modify1920.101.649700.000001.65220
5582024.02.12 21:45buy1930.101.649770.000000.00000
5592024.02.12 21:45modify1930.101.649770.000001.65227
5602024.02.12 23:00close1930.101.649670.000001.65227-0.6610721.45
5612024.02.12 23:00close1920.101.649670.000001.65220-0.2010721.25
5622024.02.12 23:00close1910.101.649670.000001.651633.5410724.79
5632024.02.12 23:00close1900.101.649670.000001.650858.6610733.45
5642024.02.12 23:00close1890.101.649670.000001.650958.0010741.45
5652024.02.12 23:00close1880.101.649670.000001.651047.4110748.86
5662024.02.12 23:00close1870.101.649670.000001.651107.0210755.88
5672024.02.12 23:00close1860.101.649670.000001.650848.7210764.60
5682024.02.12 23:00close1850.101.649670.000001.651315.6410770.24
5692024.02.12 23:00close1840.101.649670.000001.651444.7910775.03
5702024.02.12 23:00close1830.101.649670.000001.652050.7910775.82
5712024.02.12 23:00close1820.101.649670.000001.651603.7410779.56
5722024.02.12 23:00close1810.101.649670.000001.652030.9210780.48
5732024.02.12 23:00close1800.101.649670.000001.652150.1310780.61
5742024.02.12 23:00close1790.101.649670.000001.65270-3.4810777.13
5752024.02.12 23:00close1780.101.649670.000001.65293-4.9910772.14
5762024.02.12 23:00close1770.101.649670.000001.65384-10.9510761.19
5772024.02.12 23:00close1760.101.649670.000001.65396-11.7410749.45
5782024.02.12 23:00close1750.101.649670.000001.65330-7.4110742.04
5792024.02.12 23:00close1740.101.649670.000001.65297-5.2510736.79
5802024.02.13 13:30buy1940.101.652020.000000.00000
5812024.02.13 13:30modify1940.101.652020.000001.65452
5822024.02.13 13:30t/p1940.101.654520.000001.6545216.4010753.19
5832024.02.13 13:30buy1950.101.654990.000000.00000
5842024.02.13 13:30modify1950.101.654990.000001.65749
5852024.02.13 13:45sell1960.101.655050.000000.00000
5862024.02.13 13:45modify1960.101.655050.000001.65255
5872024.02.13 14:00sell1970.101.655640.000000.00000
5882024.02.13 14:00modify1970.101.655640.000001.65314
5892024.02.13 14:15sell1980.101.655880.000000.00000
5902024.02.13 14:15modify1980.101.655880.000001.65338
5912024.02.13 14:30sell1990.101.655690.000000.00000
5922024.02.13 14:30modify1990.101.655690.000001.65319
5932024.02.13 14:39t/p1950.101.657490.000001.6574916.4010769.59
5942024.02.13 14:45sell2000.101.657800.000000.00000
5952024.02.13 14:45modify2000.101.657800.000001.65530
5962024.02.13 15:00sell2010.101.659500.000000.00000
5972024.02.13 15:00modify2010.101.659500.000001.65700
5982024.02.13 15:15sell2020.101.659250.000000.00000
5992024.02.13 15:15modify2020.101.659250.000001.65675
6002024.02.13 15:30sell2030.101.658480.000000.00000
6012024.02.13 15:30modify2030.101.658480.000001.65598
6022024.02.13 15:45sell2040.101.659480.000000.00000
6032024.02.13 15:45modify2040.101.659480.000001.65698
6042024.02.13 16:00sell2050.101.658780.000000.00000
6052024.02.13 16:00modify2050.101.658780.000001.65628
6062024.02.13 16:15sell2060.101.658780.000000.00000
6072024.02.13 16:15modify2060.101.658780.000001.65628
6082024.02.13 16:30sell2070.101.658870.000000.00000
6092024.02.13 16:30modify2070.101.658870.000001.65637
6102024.02.13 16:45sell2080.101.659050.000000.00000
6112024.02.13 16:45modify2080.101.659050.000001.65655
6122024.02.13 17:15sell2090.101.659370.000000.00000
6132024.02.13 17:15modify2090.101.659370.000001.65687
6142024.02.13 17:30sell2100.101.659900.000000.00000
6152024.02.13 17:30modify2100.101.659900.000001.65740
6162024.02.13 17:45sell2110.101.659740.000000.00000
6172024.02.13 17:45modify2110.101.659740.000001.65724
6182024.02.13 18:00sell2120.101.659610.000000.00000
6192024.02.13 18:00modify2120.101.659610.000001.65711
6202024.02.13 18:15sell2130.101.660080.000000.00000
6212024.02.13 18:15modify2130.101.660080.000001.65758
6222024.02.13 18:30sell2140.101.659750.000000.00000
6232024.02.13 18:30modify2140.101.659750.000001.65725
6242024.02.13 18:45sell2150.101.659910.000000.00000
6252024.02.13 18:45modify2150.101.659910.000001.65741
6262024.02.13 19:00sell2160.101.659730.000000.00000
6272024.02.13 19:00modify2160.101.659730.000001.65723
6282024.02.13 19:15sell2170.101.660040.000000.00000
6292024.02.13 19:15modify2170.101.660040.000001.65754
6302024.02.13 19:30sell2180.101.660310.000000.00000
6312024.02.13 19:30modify2180.101.660310.000001.65781
6322024.02.13 19:45sell2190.101.660220.000000.00000
6332024.02.13 19:45modify2190.101.660220.000001.65772
6342024.02.13 20:00sell2200.101.660630.000000.00000
6352024.02.13 20:00modify2200.101.660630.000001.65813
6362024.02.13 20:15sell2210.101.660430.000000.00000
6372024.02.13 20:15modify2210.101.660430.000001.65793
6382024.02.13 20:30sell2220.101.660070.000000.00000
6392024.02.13 20:30modify2220.101.660070.000001.65757
6402024.02.13 22:17close2220.101.658540.000001.6575710.0410779.63
6412024.02.13 22:17close2210.101.658540.000001.6579312.4010792.03
6422024.02.13 22:17close2200.101.658540.000001.6581313.7110805.74
6432024.02.13 22:17close2190.101.658540.000001.6577211.0210816.76
6442024.02.13 22:17close2180.101.658540.000001.6578111.6110828.37
6452024.02.13 22:17close2170.101.658540.000001.657549.8410838.21
6462024.02.13 22:17close2160.101.658540.000001.657237.8010846.01
6472024.02.13 22:17close2150.101.658540.000001.657418.9910855.00
6482024.02.13 22:17close2140.101.658540.000001.657257.9410862.94
6492024.02.13 22:17close2130.101.658540.000001.6575810.1010873.04
6502024.02.13 22:17close2120.101.658540.000001.657117.0210880.06
6512024.02.13 22:17close2110.101.658540.000001.657247.8710887.93
6522024.02.13 22:17close2100.101.658540.000001.657408.9210896.85
6532024.02.13 22:17close2090.101.658540.000001.656875.4410902.29
6542024.02.13 22:17close2080.101.658540.000001.656553.3410905.63
6552024.02.13 22:17close2070.101.658540.000001.656372.1610907.79
6562024.02.13 22:17close2060.101.658540.000001.656281.5710909.36
6572024.02.13 22:17close2050.101.658540.000001.656281.5710910.93
6582024.02.13 22:17close2040.101.658540.000001.656986.1610917.09
6592024.02.13 22:17close2030.101.658540.000001.65598-0.4010916.69
6602024.02.13 22:17close2020.101.658540.000001.656754.6610921.35
6612024.02.13 22:17close2010.101.658540.000001.657006.3010927.65
6622024.02.13 22:17close2000.101.658540.000001.65530-4.8610922.79
6632024.02.13 22:17close1990.101.658540.000001.65319-18.7010904.09
6642024.02.13 22:17close1980.101.658540.000001.65338-17.4510886.64
6652024.02.13 22:17close1970.101.658540.000001.65314-19.0310867.61
6662024.02.13 22:17close1960.101.658540.000001.65255-22.9010844.71
6672024.02.14 13:00buy2230.101.652580.000000.00000
6682024.02.14 13:00modify2230.101.652580.000001.65508
6692024.02.14 13:15buy2240.101.652150.000000.00000
6702024.02.14 13:15modify2240.101.652150.000001.65465
6712024.02.14 15:00sell2250.101.654210.000000.00000
6722024.02.14 15:00modify2250.101.654210.000001.65171
6732024.02.14 15:02t/p2240.101.654650.000001.6546516.3910861.10
6742024.02.14 15:15sell2260.101.654430.000000.00000
6752024.02.14 15:15modify2260.101.654430.000001.65193
6762024.02.14 15:30sell2270.101.654120.000000.00000
6772024.02.14 15:30modify2270.101.654120.000001.65162
6782024.02.14 15:45sell2280.101.654790.000000.00000
6792024.02.14 15:45modify2280.101.654790.000001.65229
6802024.02.14 16:30sell2290.101.653800.000000.00000
6812024.02.14 16:30modify2290.101.653800.000001.65130
6822024.02.14 16:45sell2300.101.654090.000000.00000
6832024.02.14 16:45modify2300.101.654090.000001.65159
6842024.02.14 17:00sell2310.101.654250.000000.00000
6852024.02.14 17:00modify2310.101.654250.000001.65175
6862024.02.14 18:00sell2320.101.653060.000000.00000
6872024.02.14 18:00modify2320.101.653060.000001.65056
6882024.02.14 19:30buy2330.101.653010.000000.00000
6892024.02.14 19:30modify2330.101.653010.000001.65551
6902024.02.14 19:45buy2340.101.652840.000000.00000
6912024.02.14 19:45modify2340.101.652840.000001.65534
6922024.02.14 20:45sell2350.101.652560.000000.00000
6932024.02.14 20:45modify2350.101.652560.000001.65006
6942024.02.14 21:00buy2360.101.652830.000000.00000
6952024.02.14 21:00modify2360.101.652830.000001.65533
6962024.02.14 21:15buy2370.101.652720.000000.00000
6972024.02.14 21:15modify2370.101.652720.000001.65522
6982024.02.14 21:30buy2380.101.652550.000000.00000
6992024.02.14 21:30modify2380.101.652550.000001.65505
7002024.02.14 21:45buy2390.101.652780.000000.00000
7012024.02.14 21:45modify2390.101.652780.000001.65528
7022024.02.14 22:04t/p2250.101.651710.000001.6517116.4010877.50
7032024.02.14 22:04t/p2260.101.651930.000001.6519316.4010893.90
7042024.02.14 22:04t/p2270.101.651620.000001.6516216.4010910.30
7052024.02.14 22:04t/p2280.101.652290.000001.6522916.4010926.70
7062024.02.14 22:04t/p2300.101.651590.000001.6515916.4010943.10
7072024.02.14 22:04t/p2310.101.651750.000001.6517516.4010959.50
7082024.02.14 22:05t/p2290.101.651300.000001.6513016.4010975.90
7092024.02.14 22:06close2390.101.652000.000001.65528-5.1210970.78
7102024.02.14 22:06close2380.101.652000.000001.65505-3.6110967.17
7112024.02.14 22:06close2370.101.652000.000001.65522-4.7210962.45
7122024.02.14 22:06close2360.101.652000.000001.65533-5.4410957.01
7132024.02.14 22:06close2350.101.652400.000001.650061.0510958.06
7142024.02.14 22:06close2340.101.652000.000001.65534-5.5110952.55
7152024.02.14 22:06close2330.101.652000.000001.65551-6.6310945.92
7162024.02.14 22:06close2320.101.652400.000001.650564.3310950.25
7172024.02.14 22:06close2230.101.652000.000001.65508-3.8110946.44
7182024.02.15 13:30buy2400.101.651610.000000.00000
7192024.02.15 13:30modify2400.101.651610.000001.65411
7202024.02.15 13:45buy2410.101.651320.000000.00000
7212024.02.15 13:45modify2410.101.651320.000001.65382
7222024.02.15 14:30sell2420.101.652530.000000.00000
7232024.02.15 14:30modify2420.101.652530.000001.65003
7242024.02.15 15:00sell2430.101.652740.000000.00000
7252024.02.15 15:00modify2430.101.652740.000001.65024
7262024.02.15 15:15buy2440.101.652620.000000.00000
7272024.02.15 15:15modify2440.101.652620.000001.65512
7282024.02.15 15:45sell2450.101.652030.000000.00000
7292024.02.15 15:45modify2450.101.652030.000001.64953
7302024.02.15 16:00buy2460.101.651590.000000.00000
7312024.02.15 16:00modify2460.101.651590.000001.65409
7322024.02.15 16:30sell2470.101.652790.000000.00000
7332024.02.15 16:30modify2470.101.652790.000001.65029
7342024.02.15 17:00sell2480.101.653550.000000.00000
7352024.02.15 17:00modify2480.101.653550.000001.65105
7362024.02.15 17:15sell2490.101.652890.000000.00000
7372024.02.15 17:15modify2490.101.652890.000001.65039
7382024.02.15 17:30sell2500.101.652680.000000.00000
7392024.02.15 17:30modify2500.101.652680.000001.65018
7402024.02.15 17:45sell2510.101.652840.000000.00000
7412024.02.15 17:45modify2510.101.652840.000001.65034
7422024.02.15 18:00sell2520.101.653110.000000.00000
7432024.02.15 18:00modify2520.101.653110.000001.65061
7442024.02.15 19:00buy2530.101.652430.000000.00000
7452024.02.15 19:00modify2530.101.652430.000001.65493
7462024.02.15 19:15buy2540.101.651670.000000.00000
7472024.02.15 19:15modify2540.101.651670.000001.65417
7482024.02.15 19:30buy2550.101.651580.000000.00000
7492024.02.15 19:30modify2550.101.651580.000001.65408
7502024.02.15 19:45buy2560.101.651280.000000.00000
7512024.02.15 19:45modify2560.101.651280.000001.65378
7522024.02.15 19:47t/p2480.101.651050.000001.6510516.4010962.84
7532024.02.15 20:00buy2570.101.651250.000000.00000
7542024.02.15 20:00modify2570.101.651250.000001.65375
7552024.02.15 20:15buy2580.101.651690.000000.00000
7562024.02.15 20:15modify2580.101.651690.000001.65419
7572024.02.15 20:30buy2590.101.651630.000000.00000
7582024.02.15 20:30modify2590.101.651630.000001.65413
7592024.02.15 20:45buy2600.101.651640.000000.00000
7602024.02.15 20:45modify2600.101.651640.000001.65414
7612024.02.15 21:30buy2610.101.651280.000000.00000
7622024.02.15 21:30modify2610.101.651280.000001.65378
7632024.02.15 21:45buy2620.101.651220.000000.00000
7642024.02.15 21:45modify2620.101.651220.000001.65372
7652024.02.15 22:04t/p2420.101.650030.000001.6500316.4010979.24
7662024.02.15 22:04t/p2430.101.650240.000001.6502416.4010995.64
7672024.02.15 22:04t/p2450.101.649530.000001.6495316.4011012.04
7682024.02.15 22:04t/p2470.101.650290.000001.6502916.4011028.44
7692024.02.15 22:04t/p2490.101.650390.000001.6503916.4011044.84
7702024.02.15 22:04t/p2500.101.650180.000001.6501816.4011061.24
7712024.02.15 22:04t/p2510.101.650340.000001.6503416.4011077.64
7722024.02.15 22:04t/p2520.101.650610.000001.6506116.4011094.04
7732024.02.15 23:00close2620.101.650600.000001.65372-4.0711089.97
7742024.02.15 23:00close2610.101.650600.000001.65378-4.4611085.51
7752024.02.15 23:00close2600.101.650600.000001.65414-6.8211078.69
7762024.02.15 23:00close2590.101.650600.000001.65413-6.7611071.93
7772024.02.15 23:00close2580.101.650600.000001.65419-7.1511064.78
7782024.02.15 23:00close2570.101.650600.000001.65375-4.2611060.52
7792024.02.15 23:00close2560.101.650600.000001.65378-4.4611056.06
7802024.02.15 23:00close2550.101.650600.000001.65408-6.4311049.63
7812024.02.15 23:00close2540.101.650600.000001.65417-7.0211042.61
7822024.02.15 23:00close2530.101.650600.000001.65493-12.0011030.61
7832024.02.15 23:00close2460.101.650600.000001.65409-6.4911024.12
7842024.02.15 23:00close2440.101.650600.000001.65512-13.2511010.87
7852024.02.15 23:00close2410.101.650600.000001.65382-4.7211006.15
7862024.02.15 23:00close2400.101.650600.000001.65411-6.6210999.53
7872024.02.16 13:00sell2630.101.651340.000000.00000
7882024.02.16 13:00modify2630.101.651340.000001.64884
7892024.02.16 13:15sell2640.101.651070.000000.00000
7902024.02.16 13:15modify2640.101.651070.000001.64857
7912024.02.16 13:30buy2650.101.651040.000000.00000
7922024.02.16 13:30modify2650.101.651040.000001.65354
7932024.02.16 13:45sell2660.101.651920.000000.00000
7942024.02.16 13:45modify2660.101.651920.000001.64942
7952024.02.16 14:00sell2670.101.651520.000000.00000
7962024.02.16 14:00modify2670.101.651520.000001.64902
7972024.02.16 14:15sell2680.101.652420.000000.00000
7982024.02.16 14:15modify2680.101.652420.000001.64992
7992024.02.16 14:30sell2690.101.652290.000000.00000
8002024.02.16 14:30modify2690.101.652290.000001.64979
8012024.02.16 14:45sell2700.101.652210.000000.00000
8022024.02.16 14:45modify2700.101.652210.000001.64971
8032024.02.16 15:00sell2710.101.651500.000000.00000
8042024.02.16 15:00modify2710.101.651500.000001.64900
8052024.02.16 15:15sell2720.101.651120.000000.00000
8062024.02.16 15:15modify2720.101.651120.000001.64862
8072024.02.16 15:30sell2730.101.650810.000000.00000
8082024.02.16 15:30modify2730.101.650810.000001.64831
8092024.02.16 15:45buy2740.101.651030.000000.00000
8102024.02.16 15:45modify2740.101.651030.000001.65353
8112024.02.16 16:09t/p2680.101.649920.000001.6499216.4011015.93
8122024.02.16 16:10t/p2690.101.649790.000001.6497916.4011032.33
8132024.02.16 16:10close2740.101.649330.000001.65353-11.1511021.18
8142024.02.16 16:10close2730.101.649730.000001.648317.0911028.27
8152024.02.16 16:10close2720.101.649730.000001.648629.1211037.39
8162024.02.16 16:10close2710.101.649730.000001.6490011.6211049.01
8172024.02.16 16:10close2700.101.649730.000001.6497116.2711065.28
8182024.02.16 16:10close2670.101.649730.000001.6490211.7511077.03
8192024.02.16 16:10close2660.101.649730.000001.6494214.3711091.40
8202024.02.16 16:10close2650.101.649330.000001.65354-11.2211080.18
8212024.02.16 16:10close2640.101.649730.000001.648578.7911088.97
8222024.02.16 16:10close2630.101.649730.000001.6488410.5711099.54
8232024.02.19 13:45buy2750.101.647690.000000.00000
8242024.02.19 13:45modify2750.101.647690.000001.65019
8252024.02.19 14:00buy2760.101.647530.000000.00000
8262024.02.19 14:00modify2760.101.647530.000001.65003
8272024.02.19 14:15buy2770.101.647180.000000.00000
8282024.02.19 14:15modify2770.101.647180.000001.64968
8292024.02.19 14:30buy2780.101.647000.000000.00000
8302024.02.19 14:30modify2780.101.647000.000001.64950
8312024.02.19 14:45buy2790.101.647080.000000.00000
8322024.02.19 14:45modify2790.101.647080.000001.64958
8332024.02.19 15:00buy2800.101.647280.000000.00000
8342024.02.19 15:00modify2800.101.647280.000001.64978
8352024.02.19 15:15buy2810.101.647220.000000.00000
8362024.02.19 15:15modify2810.101.647220.000001.64972
8372024.02.19 15:30buy2820.101.647060.000000.00000
8382024.02.19 15:30modify2820.101.647060.000001.64956
8392024.02.19 15:45buy2830.101.647460.000000.00000
8402024.02.19 15:45modify2830.101.647460.000001.64996
8412024.02.19 16:30sell2840.101.647640.000000.00000
8422024.02.19 16:30modify2840.101.647640.000001.64514
8432024.02.19 16:45sell2850.101.647750.000000.00000
8442024.02.19 16:45modify2850.101.647750.000001.64525
8452024.02.19 17:00sell2860.101.647890.000000.00000
8462024.02.19 17:00modify2860.101.647890.000001.64539
8472024.02.19 17:15sell2870.101.648120.000000.00000
8482024.02.19 17:15modify2870.101.648120.000001.64562
8492024.02.19 17:30sell2880.101.648030.000000.00000
8502024.02.19 17:30modify2880.101.648030.000001.64553
8512024.02.19 17:45sell2890.101.648260.000000.00000
8522024.02.19 17:45modify2890.101.648260.000001.64576
8532024.02.19 18:00sell2900.101.648320.000000.00000
8542024.02.19 18:00modify2900.101.648320.000001.64582
8552024.02.19 18:15sell2910.101.648560.000000.00000
8562024.02.19 18:15modify2910.101.648560.000001.64606
8572024.02.19 18:30sell2920.101.648660.000000.00000
8582024.02.19 18:30modify2920.101.648660.000001.64616
8592024.02.19 18:45sell2930.101.648630.000000.00000
8602024.02.19 18:45modify2930.101.648630.000001.64613
8612024.02.19 19:00sell2940.101.648510.000000.00000
8622024.02.19 19:00modify2940.101.648510.000001.64601
8632024.02.19 19:15sell2950.101.648480.000000.00000
8642024.02.19 19:15modify2950.101.648480.000001.64598
8652024.02.19 19:45sell2960.101.648550.000000.00000
8662024.02.19 19:45modify2960.101.648550.000001.64605
8672024.02.19 20:00buy2970.101.648760.000000.00000
8682024.02.19 20:00modify2970.101.648760.000001.65126
8692024.02.19 21:30sell2980.101.648300.000000.00000
8702024.02.19 21:30modify2980.101.648300.000001.64580
8712024.02.19 23:00close2980.101.648750.000001.64580-2.9511096.59
8722024.02.19 23:00close2970.101.648350.000001.65126-2.6911093.90
8732024.02.19 23:00close2960.101.648750.000001.64605-1.3111092.59
8742024.02.19 23:00close2950.101.648750.000001.64598-1.7711090.82
8752024.02.19 23:00close2940.101.648750.000001.64601-1.5711089.25
8762024.02.19 23:00close2930.101.648750.000001.64613-0.7811088.47
8772024.02.19 23:00close2920.101.648750.000001.64616-0.5911087.88
8782024.02.19 23:00close2910.101.648750.000001.64606-1.2411086.64
8792024.02.19 23:00close2900.101.648750.000001.64582-2.8211083.82
8802024.02.19 23:00close2890.101.648750.000001.64576-3.2111080.61
8812024.02.19 23:00close2880.101.648750.000001.64553-4.7211075.89
8822024.02.19 23:00close2870.101.648750.000001.64562-4.1311071.76
8832024.02.19 23:00close2860.101.648750.000001.64539-5.6411066.12
8842024.02.19 23:00close2850.101.648750.000001.64525-6.5611059.56
8852024.02.19 23:00close2840.101.648750.000001.64514-7.2811052.28
8862024.02.19 23:00close2830.101.648350.000001.649965.8311058.11
8872024.02.19 23:00close2820.101.648350.000001.649568.4611066.57
8882024.02.19 23:00close2810.101.648350.000001.649727.4111073.98
8892024.02.19 23:00close2800.101.648350.000001.649787.0111080.99
8902024.02.19 23:00close2790.101.648350.000001.649588.3311089.32
8912024.02.19 23:00close2780.101.648350.000001.649508.8511098.17
8922024.02.19 23:00close2770.101.648350.000001.649687.6711105.84
8932024.02.19 23:00close2760.101.648350.000001.650035.3711111.21
8942024.02.19 23:00close2750.101.648350.000001.650194.3211115.53
8952024.02.20 13:00buy2990.101.645800.000000.00000
8962024.02.20 13:00modify2990.101.645800.000001.64830
8972024.02.20 13:15buy3000.101.645600.000000.00000
8982024.02.20 13:15modify3000.101.645600.000001.64810
8992024.02.20 13:30buy3010.101.647010.000000.00000
9002024.02.20 13:30modify3010.101.647010.000001.64951
9012024.02.20 13:45buy3020.101.646920.000000.00000
9022024.02.20 13:45modify3020.101.646920.000001.64942
9032024.02.20 14:00buy3030.101.646960.000000.00000
9042024.02.20 14:00modify3030.101.646960.000001.64946
9052024.02.20 14:41t/p3000.101.648100.000001.6481016.4011131.93
9062024.02.20 14:41t/p2990.101.648300.000001.6483016.3911148.32
9072024.02.20 15:00sell3040.101.648660.000000.00000
9082024.02.20 15:00modify3040.101.648660.000001.64616
9092024.02.20 15:37t/p3020.101.649420.000001.6494216.4011164.72
9102024.02.20 15:37t/p3030.101.649460.000001.6494616.4011181.12
9112024.02.20 15:37t/p3010.101.649510.000001.6495116.4011197.52
9122024.02.20 15:45sell3050.101.649470.000000.00000
9132024.02.20 15:45modify3050.101.649470.000001.64697
9142024.02.20 16:15sell3060.101.648420.000000.00000
9152024.02.20 16:15modify3060.101.648420.000001.64592
9162024.02.20 16:30sell3070.101.648770.000000.00000
9172024.02.20 16:30modify3070.101.648770.000001.64627
9182024.02.20 16:45sell3080.101.648640.000000.00000
9192024.02.20 16:45modify3080.101.648640.000001.64614
9202024.02.20 17:15sell3090.101.649590.000000.00000
9212024.02.20 17:15modify3090.101.649590.000001.64709
9222024.02.20 17:30sell3100.101.650160.000000.00000
9232024.02.20 17:30modify3100.101.650160.000001.64766
9242024.02.20 17:45sell3110.101.649600.000000.00000
9252024.02.20 17:45modify3110.101.649600.000001.64710
9262024.02.20 18:00sell3120.101.649230.000000.00000
9272024.02.20 18:00modify3120.101.649230.000001.64673
9282024.02.20 18:15sell3130.101.649290.000000.00000
9292024.02.20 18:15modify3130.101.649290.000001.64679
9302024.02.20 18:30sell3140.101.650060.000000.00000
9312024.02.20 18:30modify3140.101.650060.000001.64756
9322024.02.20 18:45sell3150.101.649590.000000.00000
9332024.02.20 18:45modify3150.101.649590.000001.64709
9342024.02.20 19:00sell3160.101.649380.000000.00000
9352024.02.20 19:00modify3160.101.649380.000001.64688
9362024.02.20 19:15sell3170.101.649670.000000.00000
9372024.02.20 19:15modify3170.101.649670.000001.64717
9382024.02.20 19:45sell3180.101.649850.000000.00000
9392024.02.20 19:45modify3180.101.649850.000001.64735
9402024.02.20 20:00sell3190.101.649680.000000.00000
9412024.02.20 20:00modify3190.101.649680.000001.64718
9422024.02.20 20:15sell3200.101.649590.000000.00000
9432024.02.20 20:15modify3200.101.649590.000001.64709
9442024.02.20 20:45sell3210.101.649630.000000.00000
9452024.02.20 20:45modify3210.101.649630.000001.64713
9462024.02.20 21:15sell3220.101.649850.000000.00000
9472024.02.20 21:15modify3220.101.649850.000001.64735
9482024.02.20 21:30sell3230.101.650140.000000.00000
9492024.02.20 21:30modify3230.101.650140.000001.64764
9502024.02.20 21:45sell3240.101.649980.000000.00000
9512024.02.20 21:45modify3240.101.649980.000001.64748
9522024.02.20 22:02close3240.101.649260.000001.647484.7211202.24
9532024.02.20 22:02close3230.101.649260.000001.647645.7711208.01
9542024.02.20 22:02close3220.101.649260.000001.647353.8711211.88
9552024.02.20 22:02close3210.101.649260.000001.647132.4211214.30
9562024.02.20 22:02close3200.101.649260.000001.647092.1611216.46
9572024.02.20 22:02close3190.101.649260.000001.647182.7511219.21
9582024.02.20 22:02close3180.101.649260.000001.647353.8711223.08
9592024.02.20 22:02close3170.101.649260.000001.647172.6911225.77
9602024.02.20 22:02close3160.101.649260.000001.646880.7811226.55
9612024.02.20 22:02close3150.101.649260.000001.647092.1611228.71
9622024.02.20 22:02close3140.101.649260.000001.647565.2411233.95
9632024.02.20 22:02close3130.101.649260.000001.646790.1911234.14
9642024.02.20 22:02close3120.101.649260.000001.64673-0.2011233.94
9652024.02.20 22:02close3110.101.649260.000001.647102.2311236.17
9662024.02.20 22:02close3100.101.649260.000001.647665.9011242.07
9672024.02.20 22:02close3090.101.649260.000001.647092.1611244.23
9682024.02.20 22:02close3080.101.649260.000001.64614-4.0711240.16
9692024.02.20 22:02close3070.101.649260.000001.64627-3.2211236.94
9702024.02.20 22:02close3060.101.649260.000001.64592-5.5111231.43
9712024.02.20 22:02close3050.101.649260.000001.646971.3711232.80
9722024.02.20 22:02close3040.101.649260.000001.64616-3.9411228.86
9732024.02.21 13:00sell3250.101.648720.000000.00000
9742024.02.21 13:00modify3250.101.648720.000001.64622
9752024.02.21 13:15sell3260.101.648560.000000.00000
9762024.02.21 13:15modify3260.101.648560.000001.64606
9772024.02.21 13:30sell3270.101.648750.000000.00000
9782024.02.21 13:30modify3270.101.648750.000001.64625
9792024.02.21 13:45sell3280.101.648500.000000.00000
9802024.02.21 13:45modify3280.101.648500.000001.64600
9812024.02.21 14:00sell3290.101.649470.000000.00000
9822024.02.21 14:00modify3290.101.649470.000001.64697
9832024.02.21 14:15sell3300.101.649090.000000.00000
9842024.02.21 14:15modify3300.101.649090.000001.64659
9852024.02.21 14:30sell3310.101.649310.000000.00000
9862024.02.21 14:30modify3310.101.649310.000001.64681
9872024.02.21 14:45sell3320.101.649200.000000.00000
9882024.02.21 14:45modify3320.101.649200.000001.64670
9892024.02.21 15:00sell3330.101.650410.000000.00000
9902024.02.21 15:00modify3330.101.650410.000001.64791
9912024.02.21 15:15sell3340.101.650450.000000.00000
9922024.02.21 15:15modify3340.101.650450.000001.64795
9932024.02.21 15:30sell3350.101.650510.000000.00000
9942024.02.21 15:30modify3350.101.650510.000001.64801
9952024.02.21 15:45sell3360.101.652000.000000.00000
9962024.02.21 15:45modify3360.101.652000.000001.64950
9972024.02.21 16:00sell3370.101.651210.000000.00000
9982024.02.21 16:00modify3370.101.651210.000001.64871
9992024.02.21 16:15sell3380.101.651610.000000.00000
10002024.02.21 16:15modify3380.101.651610.000001.64911
10012024.02.21 16:30sell3390.101.652210.000000.00000
10022024.02.21 16:30modify3390.101.652210.000001.64971
10032024.02.21 16:45sell3400.101.652750.000000.00000
10042024.02.21 16:45modify3400.101.652750.000001.65025
10052024.02.21 17:00sell3410.101.652640.000000.00000
10062024.02.21 17:00modify3410.101.652640.000001.65014
10072024.02.21 17:15sell3420.101.652960.000000.00000
10082024.02.21 17:15modify3420.101.652960.000001.65046
10092024.02.21 17:30sell3430.101.652490.000000.00000
10102024.02.21 17:30modify3430.101.652490.000001.64999
10112024.02.21 17:45sell3440.101.652910.000000.00000
10122024.02.21 17:45modify3440.101.652910.000001.65041
10132024.02.21 18:00sell3450.101.652150.000000.00000
10142024.02.21 18:00modify3450.101.652150.000001.64965
10152024.02.21 18:15sell3460.101.652620.000000.00000
10162024.02.21 18:15modify3460.101.652620.000001.65012
10172024.02.21 18:30sell3470.101.652540.000000.00000
10182024.02.21 18:30modify3470.101.652540.000001.65004
10192024.02.21 19:30sell3480.101.652830.000000.00000
10202024.02.21 19:30modify3480.101.652830.000001.65033
10212024.02.21 20:15sell3490.101.652750.000000.00000
10222024.02.21 20:15modify3490.101.652750.000001.65025
10232024.02.21 20:30sell3500.101.652570.000000.00000
10242024.02.21 20:30modify3500.101.652570.000001.65007
10252024.02.21 22:04close3500.101.650480.000001.6500713.7111242.57
10262024.02.21 22:04close3490.101.650480.000001.6502514.8911257.46
10272024.02.21 22:04close3480.101.650480.000001.6503315.4111272.87
10282024.02.21 22:04close3470.101.650480.000001.6500413.5111286.38
10292024.02.21 22:04close3460.101.650480.000001.6501214.0411300.42
10302024.02.21 22:04close3450.101.650480.000001.6496510.9511311.37
10312024.02.21 22:04close3440.101.650480.000001.6504115.9411327.31
10322024.02.21 22:04close3430.101.650480.000001.6499913.1811340.49
10332024.02.21 22:04close3420.101.650480.000001.6504616.2711356.76
10342024.02.21 22:04close3410.101.650480.000001.6501414.1711370.93
10352024.02.21 22:04close3400.101.650480.000001.6502514.8911385.82
10362024.02.21 22:04close3390.101.650480.000001.6497111.3511397.17
10372024.02.21 22:04close3380.101.650480.000001.649117.4111404.58
10382024.02.21 22:04close3370.101.650480.000001.648714.7911409.37
10392024.02.21 22:04close3360.101.650480.000001.649509.9711419.34
10402024.02.21 22:04close3350.101.650480.000001.648010.2011419.54
10412024.02.21 22:04close3340.101.650480.000001.64795-0.2011419.34
10422024.02.21 22:04close3330.101.650480.000001.64791-0.4611418.88
10432024.02.21 22:04close3320.101.650480.000001.64670-8.4011410.48
10442024.02.21 22:04close3310.101.650480.000001.64681-7.6811402.80
10452024.02.21 22:04close3300.101.650480.000001.64659-9.1211393.68
10462024.02.21 22:04close3290.101.650480.000001.64697-6.6311387.05
10472024.02.21 22:04close3280.101.650480.000001.64600-12.9911374.06
10482024.02.21 22:04close3270.101.650480.000001.64625-11.3511362.71
10492024.02.21 22:04close3260.101.650480.000001.64606-12.6011350.11
10502024.02.21 22:04close3250.101.650480.000001.64622-11.5511338.56
10512024.02.22 13:30sell3510.101.651240.000000.00000
10522024.02.22 13:30modify3510.101.651240.000001.64874
10532024.02.22 13:45sell3520.101.650920.000000.00000
10542024.02.22 13:45modify3520.101.650920.000001.64842
10552024.02.22 14:00sell3530.101.651590.000000.00000
10562024.02.22 14:00modify3530.101.651590.000001.64909
10572024.02.22 14:15sell3540.101.650970.000000.00000
10582024.02.22 14:15modify3540.101.650970.000001.64847
10592024.02.22 14:30sell3550.101.650370.000000.00000
10602024.02.22 14:30modify3550.101.650370.000001.64787
10612024.02.22 14:45t/p3530.101.649090.000001.6490916.4011354.96
10622024.02.22 15:30sell3560.101.651440.000000.00000
10632024.02.22 15:30modify3560.101.651440.000001.64894
10642024.02.22 15:45sell3570.101.651230.000000.00000
10652024.02.22 15:45modify3570.101.651230.000001.64873
10662024.02.22 16:15sell3580.101.652740.000000.00000
10672024.02.22 16:15modify3580.101.652740.000001.65024
10682024.02.22 16:30sell3590.101.653190.000000.00000
10692024.02.22 16:30modify3590.101.653190.000001.65069
10702024.02.22 16:45sell3600.101.652620.000000.00000
10712024.02.22 16:45modify3600.101.652620.000001.65012
10722024.02.22 17:00sell3610.101.652230.000000.00000
10732024.02.22 17:00modify3610.101.652230.000001.64973
10742024.02.22 17:15sell3620.101.652980.000000.00000
10752024.02.22 17:15modify3620.101.652980.000001.65048
10762024.02.22 17:30sell3630.101.652400.000000.00000
10772024.02.22 17:30modify3630.101.652400.000001.64990
10782024.02.22 17:45sell3640.101.651800.000000.00000
10792024.02.22 17:45modify3640.101.651800.000001.64930
10802024.02.22 18:00sell3650.101.651540.000000.00000
10812024.02.22 18:00modify3650.101.651540.000001.64904
10822024.02.22 20:45buy3660.101.651140.000000.00000
10832024.02.22 20:45modify3660.101.651140.000001.65364
10842024.02.22 20:50close3660.101.650460.000001.65364-4.4611350.50
10852024.02.22 20:50close3650.101.650860.000001.649044.4611354.96
10862024.02.22 20:50close3640.101.650860.000001.649306.1711361.13
10872024.02.22 20:50close3630.101.650860.000001.6499010.1011371.23
10882024.02.22 20:50close3620.101.650860.000001.6504813.9111385.14
10892024.02.22 20:50close3610.101.650860.000001.649738.9911394.13
10902024.02.22 20:50close3600.101.650860.000001.6501211.5511405.68
10912024.02.22 20:50close3590.101.650860.000001.6506915.2911420.97
10922024.02.22 20:50close3580.101.650860.000001.6502412.3311433.30
10932024.02.22 20:50close3570.101.650860.000001.648732.4311435.73
10942024.02.22 20:50close3560.101.650860.000001.648943.8111439.54
10952024.02.22 20:50close3550.101.650860.000001.64787-3.2111436.33
10962024.02.22 20:50close3540.101.650860.000001.648470.7211437.05
10972024.02.22 20:50close3520.101.650860.000001.648420.4011437.45
10982024.02.22 20:50close3510.101.650860.000001.648742.4911439.94
10992024.02.23 13:00buy3670.101.647590.000000.00000
11002024.02.23 13:00modify3670.101.647590.000001.65009
11012024.02.23 13:15buy3680.101.647190.000000.00000
11022024.02.23 13:15modify3680.101.647190.000001.64969
11032024.02.23 13:30buy3690.101.647610.000000.00000
11042024.02.23 13:30modify3690.101.647610.000001.65011
11052024.02.23 13:45buy3700.101.647590.000000.00000
11062024.02.23 13:45modify3700.101.647590.000001.65009
11072024.02.23 14:30sell3710.101.648800.000000.00000
11082024.02.23 14:30modify3710.101.648800.000001.64630
11092024.02.23 14:45sell3720.101.647350.000000.00000
11102024.02.23 14:45modify3720.101.647350.000001.64485
11112024.02.23 15:00sell3730.101.647630.000000.00000
11122024.02.23 15:00modify3730.101.647630.000001.64513
11132024.02.23 15:15sell3740.101.648380.000000.00000
11142024.02.23 15:15modify3740.101.648380.000001.64588
11152024.02.23 15:30sell3750.101.648970.000000.00000
11162024.02.23 15:30modify3750.101.648970.000001.64647
11172024.02.23 15:45sell3760.101.648990.000000.00000
11182024.02.23 15:45modify3760.101.648990.000001.64649
11192024.02.23 16:00sell3770.101.649420.000000.00000
11202024.02.23 16:00modify3770.101.649420.000001.64692
11212024.02.23 16:04t/p3680.101.649690.000001.6496916.4011456.34
11222024.02.23 16:15sell3780.101.649970.000000.00000
11232024.02.23 16:15modify3780.101.649970.000001.64747
11242024.02.23 16:15t/p3670.101.650090.000001.6500916.4011472.74
11252024.02.23 16:15t/p3700.101.650090.000001.6500916.4011489.14
11262024.02.23 16:17t/p3690.101.650110.000001.6501116.3911505.53
11272024.02.23 16:30sell3790.101.649880.000000.00000
11282024.02.23 16:30modify3790.101.649880.000001.64738
11292024.02.23 17:45buy3800.101.649360.000000.00000
11302024.02.23 17:45modify3800.101.649360.000001.65186
11312024.02.23 18:00buy3810.101.649430.000000.00000
11322024.02.23 18:00modify3810.101.649430.000001.65193
11332024.02.23 18:15buy3820.101.649130.000000.00000
11342024.02.23 18:15modify3820.101.649130.000001.65163
11352024.02.23 18:30buy3830.101.649020.000000.00000
11362024.02.23 18:30modify3830.101.649020.000001.65152
11372024.02.23 18:45buy3840.101.649060.000000.00000
11382024.02.23 18:45modify3840.101.649060.000001.65156
11392024.02.23 19:00buy3850.101.648890.000000.00000
11402024.02.23 19:00modify3850.101.648890.000001.65139
11412024.02.23 19:30buy3860.101.649120.000000.00000
11422024.02.23 19:30modify3860.101.649120.000001.65162
11432024.02.23 20:15sell3870.101.649070.000000.00000
11442024.02.23 20:15modify3870.101.649070.000001.64657
11452024.02.23 20:30sell3880.101.649190.000000.00000
11462024.02.23 20:30modify3880.101.649190.000001.64669
11472024.02.23 20:45sell3890.101.649280.000000.00000
11482024.02.23 20:45modify3890.101.649280.000001.64678
11492024.02.23 21:00sell3900.101.649010.000000.00000
11502024.02.23 21:00modify3900.101.649010.000001.64651
11512024.02.23 21:15sell3910.101.648980.000000.00000
11522024.02.23 21:15modify3910.101.648980.000001.64648
11532024.02.23 21:30sell3920.101.648750.000000.00000
11542024.02.23 21:30modify3920.101.648750.000001.64625
11552024.02.23 21:45buy3930.101.648610.000000.00000
11562024.02.23 21:45modify3930.101.648610.000001.65111
11572024.02.25 22:20t/p3780.101.647470.000001.6474716.4011521.93
11582024.02.25 22:20t/p3790.101.647380.000001.6473816.4011538.33
11592024.02.25 22:20close3930.101.646960.000001.65111-10.8211527.51
11602024.02.25 22:20close3920.101.647360.000001.646259.1211536.63
11612024.02.25 22:20close3910.101.647360.000001.6464810.6311547.26
11622024.02.25 22:20close3900.101.647360.000001.6465110.8311558.09
11632024.02.25 22:20close3890.101.647360.000001.6467812.6011570.69
11642024.02.25 22:20close3880.101.647360.000001.6466912.0111582.70
11652024.02.25 22:20close3870.101.647360.000001.6465711.2211593.92
11662024.02.25 22:20close3860.101.646960.000001.65162-14.1711579.75
11672024.02.25 22:20close3850.101.646960.000001.65139-12.6611567.09
11682024.02.25 22:20close3840.101.646960.000001.65156-13.7811553.31
11692024.02.25 22:20close3830.101.646960.000001.65152-13.5111539.80
11702024.02.25 22:20close3820.101.646960.000001.65163-14.2311525.57
11712024.02.25 22:20close3810.101.646960.000001.65193-16.2011509.37
11722024.02.25 22:20close3800.101.646960.000001.65186-15.7411493.63
11732024.02.25 22:20close3770.101.647360.000001.6469213.5211507.15
11742024.02.25 22:20close3760.101.647360.000001.6464910.6911517.84
11752024.02.25 22:20close3750.101.647360.000001.6464710.5611528.40
11762024.02.25 22:20close3740.101.647360.000001.645886.6911535.09
11772024.02.25 22:20close3730.101.647360.000001.645131.7711536.86
11782024.02.25 22:20close3720.101.647360.000001.64485-0.0611536.80
11792024.02.25 22:20close3710.101.647360.000001.646309.4511546.25
11802024.02.26 13:00sell3940.101.656340.000000.00000
11812024.02.26 13:00modify3940.101.656340.000001.65384
11822024.02.26 13:15sell3950.101.656270.000000.00000
11832024.02.26 13:15modify3950.101.656270.000001.65377
11842024.02.26 13:30sell3960.101.656670.000000.00000
11852024.02.26 13:30modify3960.101.656670.000001.65417
11862024.02.26 14:15sell3970.101.657000.000000.00000
11872024.02.26 14:15modify3970.101.657000.000001.65450
11882024.02.26 14:30sell3980.101.657820.000000.00000
11892024.02.26 14:30modify3980.101.657820.000001.65532
11902024.02.26 14:45sell3990.101.658200.000000.00000
11912024.02.26 14:45modify3990.101.658200.000001.65570
11922024.02.26 15:00sell4000.101.658520.000000.00000
11932024.02.26 15:00modify4000.101.658520.000001.65602
11942024.02.26 15:15sell4010.101.658550.000000.00000
11952024.02.26 15:15modify4010.101.658550.000001.65605
11962024.02.26 15:30sell4020.101.658810.000000.00000
11972024.02.26 15:30modify4020.101.658810.000001.65631
11982024.02.26 15:45sell4030.101.658830.000000.00000
11992024.02.26 15:45modify4030.101.658830.000001.65633
12002024.02.26 16:00sell4040.101.659280.000000.00000
12012024.02.26 16:00modify4040.101.659280.000001.65678
12022024.02.26 16:15sell4050.101.659780.000000.00000
12032024.02.26 16:15modify4050.101.659780.000001.65728
12042024.02.26 16:30sell4060.101.660060.000000.00000
12052024.02.26 16:30modify4060.101.660060.000001.65756
12062024.02.26 16:45sell4070.101.660430.000000.00000
12072024.02.26 16:45modify4070.101.660430.000001.65793
12082024.02.26 17:00sell4080.101.659960.000000.00000
12092024.02.26 17:00modify4080.101.659960.000001.65746
12102024.02.26 17:15sell4090.101.660350.000000.00000
12112024.02.26 17:15modify4090.101.660350.000001.65785
12122024.02.26 17:30sell4100.101.660110.000000.00000
12132024.02.26 17:30modify4100.101.660110.000001.65761
12142024.02.26 17:45sell4110.101.659820.000000.00000
12152024.02.26 17:45modify4110.101.659820.000001.65732
12162024.02.26 18:00sell4120.101.659390.000000.00000
12172024.02.26 18:00modify4120.101.659390.000001.65689
12182024.02.26 19:45sell4130.101.659850.000000.00000
12192024.02.26 19:45modify4130.101.659850.000001.65735
12202024.02.26 20:15sell4140.101.659110.000000.00000
12212024.02.26 20:15modify4140.101.659110.000001.65661
12222024.02.26 22:04t/p4050.101.657280.000001.6572816.4011562.65
12232024.02.26 22:04t/p4060.101.657560.000001.6575616.4011579.05
12242024.02.26 22:04t/p4070.101.657930.000001.6579316.4011595.45
12252024.02.26 22:04t/p4080.101.657460.000001.6574616.4011611.85
12262024.02.26 22:04t/p4090.101.657850.000001.6578516.4011628.25
12272024.02.26 22:04t/p4100.101.657610.000001.6576116.4011644.65
12282024.02.26 22:04t/p4110.101.657320.000001.6573216.4011661.05
12292024.02.26 22:04t/p4130.101.657350.000001.6573516.4011677.45
12302024.02.26 22:04close4140.101.656990.000001.6566113.9111691.36
12312024.02.26 22:04close4120.101.656990.000001.6568915.7511707.11
12322024.02.26 22:04close4040.101.656990.000001.6567815.0311722.14
12332024.02.26 22:04close4030.101.656990.000001.6563312.0711734.21
12342024.02.26 22:04close4020.101.656990.000001.6563111.9411746.15
12352024.02.26 22:04close4010.101.656990.000001.6560510.2411756.39
12362024.02.26 22:04close4000.101.656990.000001.6560210.0411766.43
12372024.02.26 22:04close3990.101.656990.000001.655707.9411774.37
12382024.02.26 22:04close3980.101.656990.000001.655325.4511779.82
12392024.02.26 22:04close3970.101.656990.000001.654500.0711779.89
12402024.02.26 22:04close3960.101.656990.000001.65417-2.0911777.80
12412024.02.26 22:04close3950.101.656990.000001.65377-4.7211773.08
12422024.02.26 22:04close3940.101.656990.000001.65384-4.2611768.82
12432024.02.27 13:15buy4150.101.656650.000000.00000
12442024.02.27 13:15modify4150.101.656650.000001.65915
12452024.02.27 13:30buy4160.101.656900.000000.00000
12462024.02.27 13:30modify4160.101.656900.000001.65940
12472024.02.27 13:45buy4170.101.656890.000000.00000
12482024.02.27 13:45modify4170.101.656890.000001.65939
12492024.02.27 14:00buy4180.101.656420.000000.00000
12502024.02.27 14:00modify4180.101.656420.000001.65892
12512024.02.27 14:30buy4190.101.656540.000000.00000
12522024.02.27 14:30modify4190.101.656540.000001.65904
12532024.02.27 14:45sell4200.101.656960.000000.00000
12542024.02.27 14:45modify4200.101.656960.000001.65446
12552024.02.27 15:00buy4210.101.656540.000000.00000
12562024.02.27 15:00modify4210.101.656540.000001.65904
12572024.02.27 15:15sell4220.101.657070.000000.00000
12582024.02.27 15:15modify4220.101.657070.000001.65457
12592024.02.27 15:30sell4230.101.658320.000000.00000
12602024.02.27 15:30modify4230.101.658320.000001.65582
12612024.02.27 15:44t/p4180.101.658920.000001.6589216.4011785.22
12622024.02.27 15:44t/p4190.101.659040.000001.6590416.4011801.62
12632024.02.27 15:44t/p4210.101.659040.000001.6590416.4011818.02
12642024.02.27 15:45sell4240.101.658930.000000.00000
12652024.02.27 15:45modify4240.101.658930.000001.65643
12662024.02.27 16:00sell4250.101.656940.000000.00000
12672024.02.27 16:00modify4250.101.656940.000001.65444
12682024.02.27 16:15sell4260.101.657020.000000.00000
12692024.02.27 16:15modify4260.101.657020.000001.65452
12702024.02.27 16:45sell4270.101.658150.000000.00000
12712024.02.27 16:45modify4270.101.658150.000001.65565
12722024.02.27 17:00sell4280.101.658340.000000.00000
12732024.02.27 17:00modify4280.101.658340.000001.65584
12742024.02.27 17:15sell4290.101.659040.000000.00000
12752024.02.27 17:15modify4290.101.659040.000001.65654
12762024.02.27 17:19t/p4150.101.659150.000001.6591516.4011834.42
12772024.02.27 17:22t/p4160.101.659400.000001.6594016.4011850.82
12782024.02.27 17:22t/p4170.101.659390.000001.6593916.3911867.21
12792024.02.27 17:30sell4300.101.659130.000000.00000
12802024.02.27 17:30modify4300.101.659130.000001.65663
12812024.02.27 18:00sell4310.101.658150.000000.00000
12822024.02.27 18:00modify4310.101.658150.000001.65565
12832024.02.27 18:11close4310.101.657970.000001.655651.1811868.39
12842024.02.27 18:11close4300.101.657970.000001.656637.6111876.00
12852024.02.27 18:11close4290.101.657970.000001.656547.0211883.02
12862024.02.27 18:11close4280.101.657970.000001.655842.4311885.45
12872024.02.27 18:11close4270.101.657970.000001.655651.1811886.63
12882024.02.27 18:11close4260.101.657970.000001.65452-6.2311880.40
12892024.02.27 18:11close4250.101.657970.000001.65444-6.7511873.65
12902024.02.27 18:11close4240.101.657970.000001.656436.3011879.95
12912024.02.27 18:11close4230.101.657970.000001.655822.3011882.25
12922024.02.27 18:11close4220.101.657970.000001.65457-5.9011876.35
12932024.02.27 18:11close4200.101.657970.000001.65446-6.6211869.73
12942024.02.28 13:00sell4320.101.664940.000000.00000
12952024.02.28 13:00modify4320.101.664940.000001.66244
12962024.02.28 13:45sell4330.101.665400.000000.00000
12972024.02.28 13:45modify4330.101.665400.000001.66290
12982024.02.28 14:00sell4340.101.666950.000000.00000
12992024.02.28 14:00modify4340.101.666950.000001.66445
13002024.02.28 14:15sell4350.101.666660.000000.00000
13012024.02.28 14:15modify4350.101.666660.000001.66416
13022024.02.28 14:30sell4360.101.666360.000000.00000
13032024.02.28 14:30modify4360.101.666360.000001.66386
13042024.02.28 14:45sell4370.101.667040.000000.00000
13052024.02.28 14:45modify4370.101.667040.000001.66454
13062024.02.28 15:00sell4380.101.667890.000000.00000
13072024.02.28 15:00modify4380.101.667890.000001.66539
13082024.02.28 15:15sell4390.101.667620.000000.00000
13092024.02.28 15:15modify4390.101.667620.000001.66512
13102024.02.28 15:30sell4400.101.668150.000000.00000
13112024.02.28 15:30modify4400.101.668150.000001.66565
13122024.02.28 15:45sell4410.101.667770.000000.00000
13132024.02.28 15:45modify4410.101.667770.000001.66527
13142024.02.28 16:00sell4420.101.668320.000000.00000
13152024.02.28 16:00modify4420.101.668320.000001.66582
13162024.02.28 16:15sell4430.101.668570.000000.00000
13172024.02.28 16:15modify4430.101.668570.000001.66607
13182024.02.28 16:30sell4440.101.668890.000000.00000
13192024.02.28 16:30modify4440.101.668890.000001.66639
13202024.02.28 16:45sell4450.101.669000.000000.00000
13212024.02.28 16:45modify4450.101.669000.000001.66650
13222024.02.28 17:00sell4460.101.669110.000000.00000
13232024.02.28 17:00modify4460.101.669110.000001.66661
13242024.02.28 17:15sell4470.101.668430.000000.00000
13252024.02.28 17:15modify4470.101.668430.000001.66593
13262024.02.28 17:30sell4480.101.668590.000000.00000
13272024.02.28 17:30modify4480.101.668590.000001.66609
13282024.02.28 17:45sell4490.101.668460.000000.00000
13292024.02.28 17:45modify4490.101.668460.000001.66596
13302024.02.28 18:00sell4500.101.668370.000000.00000
13312024.02.28 18:00modify4500.101.668370.000001.66587
13322024.02.28 19:15sell4510.101.668550.000000.00000
13332024.02.28 19:15modify4510.101.668550.000001.66605
13342024.02.28 19:45sell4520.101.668610.000000.00000
13352024.02.28 19:45modify4520.101.668610.000001.66611
13362024.02.28 20:30sell4530.101.668260.000000.00000
13372024.02.28 20:30modify4530.101.668260.000001.66576
13382024.02.28 20:45sell4540.101.668230.000000.00000
13392024.02.28 20:45modify4540.101.668230.000001.66573
13402024.02.28 21:00sell4550.101.668240.000000.00000
13412024.02.28 21:00modify4550.101.668240.000001.66574
13422024.02.28 21:30sell4560.101.668700.000000.00000
13432024.02.28 21:30modify4560.101.668700.000001.66620
13442024.02.28 22:08close4560.101.666940.000001.6662011.5511881.28
13452024.02.28 22:08close4550.101.666940.000001.665748.5311889.81
13462024.02.28 22:08close4540.101.666940.000001.665738.4611898.27
13472024.02.28 22:08close4530.101.666940.000001.665768.6611906.93
13482024.02.28 22:08close4520.101.666940.000001.6661110.9511917.88
13492024.02.28 22:08close4510.101.666940.000001.6660510.5611928.44
13502024.02.28 22:08close4500.101.666940.000001.665879.3811937.82
13512024.02.28 22:08close4490.101.666940.000001.665969.9711947.79
13522024.02.28 22:08close4480.101.666940.000001.6660910.8211958.61
13532024.02.28 22:08close4470.101.666940.000001.665939.7711968.38
13542024.02.28 22:08close4460.101.666940.000001.6666114.2311982.61
13552024.02.28 22:08close4450.101.666940.000001.6665013.5111996.12
13562024.02.28 22:08close4440.101.666940.000001.6663912.7912008.91
13572024.02.28 22:08close4430.101.666940.000001.6660710.6912019.60
13582024.02.28 22:08close4420.101.666940.000001.665829.0512028.65
13592024.02.28 22:08close4410.101.666940.000001.665275.4412034.09
13602024.02.28 22:08close4400.101.666940.000001.665657.9412042.03
13612024.02.28 22:08close4390.101.666940.000001.665124.4612046.49
13622024.02.28 22:08close4380.101.666940.000001.665396.2312052.72
13632024.02.28 22:08close4370.101.666940.000001.664540.6612053.38
13642024.02.28 22:08close4360.101.666940.000001.66386-3.8112049.57
13652024.02.28 22:08close4350.101.666940.000001.66416-1.8412047.73
13662024.02.28 22:08close4340.101.666940.000001.664450.0712047.80
13672024.02.28 22:08close4330.101.666940.000001.66290-10.1012037.70
13682024.02.28 22:08close4320.101.666940.000001.66244-13.1212024.58
13692024.02.29 13:00sell4570.101.668640.000000.00000
13702024.02.29 13:00modify4570.101.668640.000001.66614
13712024.02.29 13:15sell4580.101.668500.000000.00000
13722024.02.29 13:15modify4580.101.668500.000001.66600
13732024.02.29 13:35t/p4570.101.666140.000001.6661416.4012040.98
13742024.02.29 13:35t/p4580.101.666000.000001.6660016.4012057.38
13752024.02.29 15:00buy4590.101.662710.000000.00000
13762024.02.29 15:00modify4590.101.662710.000001.66521
13772024.02.29 15:15buy4600.101.662680.000000.00000
13782024.02.29 15:15modify4600.101.662680.000001.66518
13792024.02.29 15:30buy4610.101.661930.000000.00000
13802024.02.29 15:30modify4610.101.661930.000001.66443
13812024.02.29 15:45buy4620.101.661190.000000.00000
13822024.02.29 15:45modify4620.101.661190.000001.66369
13832024.02.29 16:00buy4630.101.662410.000000.00000
13842024.02.29 16:00modify4630.101.662410.000001.66491
13852024.02.29 16:15buy4640.101.662360.000000.00000
13862024.02.29 16:15modify4640.101.662360.000001.66486
13872024.02.29 16:30buy4650.101.662800.000000.00000
13882024.02.29 16:30modify4650.101.662800.000001.66530
13892024.02.29 16:45buy4660.101.661780.000000.00000
13902024.02.29 16:45modify4660.101.661780.000001.66428
13912024.02.29 17:00buy4670.101.662170.000000.00000
13922024.02.29 17:00modify4670.101.662170.000001.66467
13932024.02.29 18:30buy4680.101.662660.000000.00000
13942024.02.29 18:30modify4680.101.662660.000001.66516
13952024.02.29 19:10close4680.101.663300.000001.665164.1912061.57
13962024.02.29 19:10close4670.101.663300.000001.664677.4112068.98
13972024.02.29 19:10close4660.101.663300.000001.664289.9612078.94
13982024.02.29 19:10close4650.101.663300.000001.665303.2812082.22
13992024.02.29 19:10close4640.101.663300.000001.664866.1612088.38
14002024.02.29 19:10close4630.101.663300.000001.664915.8312094.21
14012024.02.29 19:10close4620.101.663300.000001.6636913.8312108.04
14022024.02.29 19:10close4610.101.663300.000001.664438.9812117.02
14032024.02.29 19:10close4600.101.663300.000001.665184.0612121.08
14042024.02.29 19:10close4590.101.663300.000001.665213.8712124.95